GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,387 Value ($000) $2 Avg Close $7.33 Range $4.44 - $9.93
Q2 2024
Shares 63,458 Value ($000) $1 Avg Close $9.47 Range $7.53 - $11.00
Q3 2023
Shares 84,778 Value ($000) $1 Avg Close $13.81 Range $11.01 - $17.94
Q3 2022
Shares 60,872 Value ($000) $737 Avg Close $15.20 Range $11.57 - $19.29
Q3 2021
Shares 305,533 Value ($000) $5,285 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 55,281 Value ($000) $629 Avg Close $11.57 Range $9.63 - $14.90
Q4 2020
Shares 12,437 Value ($000) $119 Avg Close $9.90 Range $8.02 - $12.88
Q4 2019
Shares 30,664 Value ($000) $196 Avg Close $5.82 Range $5.03 - $6.89