GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,500 Value ($000) $217 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 255,900 Value ($000) $2,198 Avg Close $12.68 Range $8.41 - $16.82

Q1 2024

Shares 61,100 Value ($000) $536 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 133,400 Value ($000) $1,351 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 179,200 Value ($000) $2,138 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 388,000 Value ($000) $6,600 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 468,000 Value ($000) $6,786 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 534,600 Value ($000) $7,891 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 641,700 Value ($000) $7,777 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 808,700 Value ($000) $13,093 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 919,200 Value ($000) $17,520 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 1,067,800 Value ($000) $14,447 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 1,497,463 Value ($000) $25,906 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 1,315,400 Value ($000) $14,969 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 399,500 Value ($000) $3,859 Avg Close $11.87 Range $9.18 - $17.23

Q1 2020

Shares 435,102 Value ($000) $922 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 995,402 Value ($000) $6,371 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 862,102 Value ($000) $5,198 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 66,102 Value ($000) $263 Avg Close $4.86 Range $3.83 - $6.13

Q3 2017

Shares 149,200 Value ($000) $1,762 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 31,000 Value ($000) $357 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 102,300 Value ($000) $1,125 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 49,800 Value ($000) $459 Avg Close $9.87 Range $8.58 - $11.41

Q1 2016

Shares 19,500 Value ($000) $215 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 12,600 Value ($000) $224 Avg Close $17.01 Range $13.94 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,500	$217	$7.33	$4.44 - $9.93
Q3 2025	255,900	$2,198	$12.68	$8.41 - $16.82
Q1 2024	61,100	$536	$9.00	$7.75 - $11.17
Q4 2023	133,400	$1,351	$10.61	$9.49 - $12.01
Q3 2023	179,200	$2,138	$13.81	$11.01 - $17.94
Q2 2023	388,000	$6,600	$14.78	$11.98 - $17.42
Q1 2023	468,000	$6,786	$15.59	$13.81 - $17.46
Q4 2022	534,600	$7,891	$14.44	$11.59 - $16.11
Q3 2022	641,700	$7,777	$15.20	$11.57 - $19.29
Q2 2022	808,700	$13,093	$19.03	$15.95 - $23.69
Q1 2022	919,200	$17,520	$14.62	$11.73 - $19.82
Q4 2021	1,067,800	$14,447	$14.86	$12.09 - $19.49
Q3 2021	1,497,463	$25,906	$12.11	$9.61 - $18.75
Q2 2021	1,315,400	$14,969	$11.57	$9.63 - $14.90
Q1 2021	399,500	$3,859	$11.87	$9.18 - $17.23
Q1 2020	435,102	$922	$4.27	$1.54 - $6.48
Q4 2019	995,402	$6,371	$5.82	$5.03 - $6.89
Q3 2019	862,102	$5,198	$4.72	$3.75 - $7.23
Q2 2019	66,102	$263	$4.86	$3.83 - $6.13
Q3 2017	149,200	$1,762	$12.76	$11.03 - $14.76
Q2 2017	31,000	$357	$12.17	$10.85 - $13.69
Q1 2017	102,300	$1,125	$10.06	$8.56 - $12.30
Q4 2016	49,800	$459	$9.87	$8.58 - $11.41
Q1 2016	19,500	$215	$12.67	$7.90 - $17.79
Q4 2015	12,600	$224	$17.01	$13.94 - $19.61