GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 575,900 Value ($000) $5,545 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 575,900 Value ($000) $5,321 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 575,900 Value ($000) $1,819 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 575,900 Value ($000) $1,220 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 575,900 Value ($000) $3,685 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 575,900 Value ($000) $3,472 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 575,900 Value ($000) $2,292 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 575,900 Value ($000) $2,585 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 778,731 Value ($000) $2,328 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 575,900 Value ($000) $2,988 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 575,900 Value ($000) $2,798 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 575,900 Value ($000) $4,970 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 510,000 Value ($000) $5,752 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 475,000 Value ($000) $5,609 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 495,800 Value ($000) $5,716 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 605,000 Value ($000) $6,655 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 375,520 Value ($000) $3,462 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 184,400 Value ($000) $2,035 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 131,500 Value ($000) $1,230 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 176,500 Value ($000) $1,981 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 146,000 Value ($000) $2,632 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 206,000 Value ($000) $3,202 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 136,117 Value ($000) $2,937 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 5,865 Value ($000) $125 Avg Close $17.02 Range $13.26 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	575,900	$5,545	$9.90	$8.02 - $12.88
Q3 2020	575,900	$5,321	$5.46	$2.77 - $11.60
Q2 2020	575,900	$1,819	$2.15	$1.33 - $3.88
Q1 2020	575,900	$1,220	$4.27	$1.54 - $6.48
Q4 2019	575,900	$3,685	$5.82	$5.03 - $6.89
Q3 2019	575,900	$3,472	$4.72	$3.75 - $7.23
Q2 2019	575,900	$2,292	$4.86	$3.83 - $6.13
Q1 2019	575,900	$2,585	$4.17	$2.92 - $5.12
Q4 2018	778,731	$2,328	$5.00	$2.64 - $7.82
Q3 2018	575,900	$2,988	$4.43	$3.52 - $5.78
Q2 2018	575,900	$2,798	$6.68	$4.50 - $9.74
Q1 2018	575,900	$4,970	$9.65	$8.45 - $11.63
Q4 2017	510,000	$5,752	$10.64	$8.57 - $12.26
Q3 2017	475,000	$5,609	$12.76	$11.03 - $14.76
Q2 2017	495,800	$5,716	$12.17	$10.85 - $13.69
Q1 2017	605,000	$6,655	$10.06	$8.56 - $12.30
Q4 2016	375,520	$3,462	$9.87	$8.58 - $11.41
Q3 2016	184,400	$2,035	$10.62	$8.20 - $13.28
Q2 2016	131,500	$1,230	$9.96	$7.80 - $11.78
Q1 2016	176,500	$1,981	$12.67	$7.90 - $17.79
Q4 2015	146,000	$2,632	$17.01	$13.94 - $19.61
Q3 2015	206,000	$3,202	$17.09	$12.50 - $22.17
Q2 2015	136,117	$2,937	$21.35	$18.40 - $23.20
Q1 2015	5,865	$125	$17.02	$13.26 - $22.00