GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $15 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 65,016 Value ($000) $1 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 140,722 Value ($000) $2 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 245,149 Value ($000) $2 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 259,133 Value ($000) $2 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 33,456 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 44,600 Value ($000) $0 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 51,669 Value ($000) $0 Avg Close $9.00 Range $7.75 - $11.17
Q1 2023
Shares 26,824 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q4 2021
Shares 7,276 Value ($000) $98 Avg Close $14.86 Range $12.09 - $19.49
Q1 2021
Shares 33 Value ($000) $0 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 29,818 Value ($000) $287 Avg Close $9.90 Range $8.02 - $12.88
Q1 2019
Shares 27,624 Value ($000) $124 Avg Close $4.17 Range $2.92 - $5.12
Q4 2017
Shares 11,548 Value ($000) $130 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 26,231 Value ($000) $309 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 20,608 Value ($000) $237 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 20,531 Value ($000) $225 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 1,892 Value ($000) $17 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 10,295 Value ($000) $113 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 39,933 Value ($000) $335 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 4,265 Value ($000) $46 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 3,069 Value ($000) $54 Avg Close $17.01 Range $13.94 - $19.61
Q2 2015
Shares 8,363 Value ($000) $179 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 892 Value ($000) $17 Avg Close $17.02 Range $13.26 - $22.00