GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,184 Value ($000) $57 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 19,996 Value ($000) $172 Avg Close $12.68 Range $8.41 - $16.82
Q1 2025
Shares 12,605 Value ($000) $109 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 64,140 Value ($000) $519 Avg Close $7.45 Range $6.17 - $9.02
Q2 2024
Shares 37,268 Value ($000) $359 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 33,329 Value ($000) $293 Avg Close $9.00 Range $7.75 - $11.17
Q3 2023
Shares 31,040 Value ($000) $370 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 26,101 Value ($000) $444 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 30,093 Value ($000) $436 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 26,236 Value ($000) $387 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 29,798 Value ($000) $361 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 46,242 Value ($000) $749 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 53,379 Value ($000) $1,017 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 73,166 Value ($000) $990 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 103,978 Value ($000) $1,799 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 107,115 Value ($000) $1,219 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 24,939 Value ($000) $241 Avg Close $11.87 Range $9.18 - $17.23
Q2 2020
Shares 10,415 Value ($000) $33 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 29,913 Value ($000) $63 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 47,282 Value ($000) $303 Avg Close $5.82 Range $5.03 - $6.89
Q3 2018
Shares 64,337 Value ($000) $334 Avg Close $4.43 Range $3.52 - $5.78