GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,183 Value ($000) $19 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 93 Value ($000) $2 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 93 Value ($000) $1 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 93 Value ($000) $2 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 93 Value ($000) $1 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 93 Value ($000) $1 Avg Close $11.87 Range $9.18 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,183	$19	$19.03	$15.95 - $23.69
Q1 2022	93	$2	$14.62	$11.73 - $19.82
Q4 2021	93	$1	$14.86	$12.09 - $19.49
Q3 2021	93	$2	$12.11	$9.61 - $18.75
Q2 2021	93	$1	$11.57	$9.63 - $14.90
Q1 2021	93	$1	$11.87	$9.18 - $17.23