GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,553 Value ($000) $1,303 Avg Close $7.33 Range $4.44 - $9.93
Q2 2025
Shares 182,825 Value ($000) $2,684 Avg Close $10.17 Range $6.44 - $15.10
Q4 2023
Shares 22,474 Value ($000) $228 Avg Close $10.61 Range $9.49 - $12.01
Q2 2023
Shares 4,376 Value ($000) $74 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 5,018 Value ($000) $73 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 1,190 Value ($000) $18 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 49,862 Value ($000) $604 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 49,810 Value ($000) $806 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 46,675 Value ($000) $889 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 2,176 Value ($000) $29 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 6,439 Value ($000) $111 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 381 Value ($000) $4 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 38,268 Value ($000) $369 Avg Close $11.87 Range $9.18 - $17.23
Q3 2020
Shares 165 Value ($000) $1 Avg Close $5.46 Range $2.77 - $11.60
Q1 2020
Shares 190 Value ($000) $0 Avg Close $4.27 Range $1.54 - $6.48
Q3 2019
Shares 27,626 Value ($000) $166 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 3,000 Value ($000) $11 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 400 Value ($000) $1 Avg Close $4.17 Range $2.92 - $5.12
Q2 2018
Shares 8,471 Value ($000) $41 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 9,053 Value ($000) $78 Avg Close $9.65 Range $8.45 - $11.63
Q3 2016
Shares 20,632 Value ($000) $227 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 27,845 Value ($000) $233 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 21,538 Value ($000) $237 Avg Close $12.67 Range $7.90 - $17.79
Q4 2014
Shares 7,341 Value ($000) $121 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 10,027 Value ($000) $169 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 31,017 Value ($000) $606 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 22,941 Value ($000) $471 Avg Close $22.03 Range $18.18 - $26.90
Q3 2013
Shares 5,700 Value ($000) $101 Avg Close $13.09 Range $9.71 - $19.80