GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $11 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 8,841 Value ($000) $76 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 8,163 Value ($000) $120 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 2,040 Value ($000) $17 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 4,031 Value ($000) $33 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 4,708 Value ($000) $34 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 10,985 Value ($000) $106 Avg Close $9.47 Range $7.53 - $11.00
Q4 2023
Shares 16,738 Value ($000) $170 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 4,460 Value ($000) $53 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 1,670 Value ($000) $28 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 1,121 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 665 Value ($000) $0 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 9,790 Value ($000) $118 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 12,966 Value ($000) $209 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 9,806 Value ($000) $187 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,571 Value ($000) $21 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 19,743 Value ($000) $341 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 2,294 Value ($000) $26 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 20,452 Value ($000) $197 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 1,546 Value ($000) $15 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 61,998 Value ($000) $573 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 12,114 Value ($000) $39 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 4,415 Value ($000) $9 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,286 Value ($000) $8 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 10,441 Value ($000) $63 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 19,175 Value ($000) $77 Avg Close $4.86 Range $3.83 - $6.13
Q3 2017
Shares 1 Value ($000) $0 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 200 Value ($000) $2 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 1,263 Value ($000) $14 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 7,877 Value ($000) $72 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 12,871 Value ($000) $142 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 600 Value ($000) $5 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 720 Value ($000) $8 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 3,060 Value ($000) $54 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 5,070 Value ($000) $77 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 14 Value ($000) $0 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 2,847 Value ($000) $54 Avg Close $17.02 Range $13.26 - $22.00
Q3 2014
Shares 2 Value ($000) $0 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 1,845 Value ($000) $37 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 151 Value ($000) $3 Avg Close $22.03 Range $18.18 - $26.90
Q3 2013
Shares 100 Value ($000) $2 Avg Close $13.09 Range $9.71 - $19.80