GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,867 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q1 2025
Shares 29,634 Value ($000) $0 Avg Close $7.82 Range $6.20 - $9.21
Q3 2024
Shares 23,564 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q4 2023
Shares 16,381 Value ($000) $0 Avg Close $10.61 Range $9.49 - $12.01
Q3 2022
Shares 19,742 Value ($000) $239 Avg Close $15.20 Range $11.57 - $19.29
Q2 2021
Shares 49,104 Value ($000) $559 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 14,929 Value ($000) $144 Avg Close $11.87 Range $9.18 - $17.23
Q3 2020
Shares 27,624 Value ($000) $255 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 11,998 Value ($000) $38 Avg Close $2.15 Range $1.33 - $3.88
Q2 2019
Shares 24,520 Value ($000) $98 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 10,516 Value ($000) $47 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 33,178 Value ($000) $99 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 61,217 Value ($000) $318 Avg Close $4.43 Range $3.52 - $5.78
Q1 2018
Shares 14,343 Value ($000) $124 Avg Close $9.65 Range $8.45 - $11.63