GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,317 Value ($000) $95 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 21,489 Value ($000) $185 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 19,132 Value ($000) $281 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 18,027 Value ($000) $155 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 18,423 Value ($000) $149 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 18,300 Value ($000) $131 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 17,927 Value ($000) $172 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 17,704 Value ($000) $155 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 17,989 Value ($000) $182 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 18,306 Value ($000) $218 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 17,964 Value ($000) $306 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 16,594 Value ($000) $241 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 16,340 Value ($000) $241 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 13,696 Value ($000) $166 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 13,409 Value ($000) $217 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 13,375 Value ($000) $255 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 13,287 Value ($000) $180 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 13,436 Value ($000) $232 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 11,587 Value ($000) $132 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 16,131 Value ($000) $156 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 16,035 Value ($000) $154 Avg Close $9.90 Range $8.02 - $12.88
Q1 2020
Shares 13,453 Value ($000) $29 Avg Close $4.27 Range $1.54 - $6.48