GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,791 Value ($000) $1,010 Avg Close $7.33 Range $4.44 - $9.93

Q4 2021

Shares 34,778 Value ($000) $471 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 36,602 Value ($000) $633 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 37,166 Value ($000) $423 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 56,638 Value ($000) $547 Avg Close $11.87 Range $9.18 - $17.23

Q1 2020

Shares 215,200 Value ($000) $456 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 215,777 Value ($000) $1,381 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 191,401 Value ($000) $1,154 Avg Close $4.72 Range $3.75 - $7.23

Q4 2016

Shares 172,552 Value ($000) $1,591 Avg Close $9.87 Range $8.58 - $11.41

Q2 2016

Shares 146,780 Value ($000) $1,231 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 19,023 Value ($000) $209 Avg Close $12.67 Range $7.90 - $17.79

Q2 2014

Shares 779,246 Value ($000) $15,242 Avg Close $17.23 Range $11.66 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,791	$1,010	$7.33	$4.44 - $9.93
Q4 2021	34,778	$471	$14.86	$12.09 - $19.49
Q3 2021	36,602	$633	$12.11	$9.61 - $18.75
Q2 2021	37,166	$423	$11.57	$9.63 - $14.90
Q1 2021	56,638	$547	$11.87	$9.18 - $17.23
Q1 2020	215,200	$456	$4.27	$1.54 - $6.48
Q4 2019	215,777	$1,381	$5.82	$5.03 - $6.89
Q3 2019	191,401	$1,154	$4.72	$3.75 - $7.23
Q4 2016	172,552	$1,591	$9.87	$8.58 - $11.41
Q2 2016	146,780	$1,231	$9.96	$7.80 - $11.78
Q1 2016	19,023	$209	$12.67	$7.90 - $17.79
Q2 2014	779,246	$15,242	$17.23	$11.66 - $22.50