GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,411 Value ($000) $221 Avg Close $7.33 Range $4.44 - $9.93

Q1 2025

Shares 17,510 Value ($000) $151 Avg Close $7.82 Range $6.20 - $9.21

Q1 2024

Shares 226 Value ($000) $2 Avg Close $9.00 Range $7.75 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,411	$221	$7.33	$4.44 - $9.93
Q1 2025	17,510	$151	$7.82	$6.20 - $9.21
Q1 2024	226	$2	$9.00	$7.75 - $11.17