Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,100 | $676 | $7.33 | $4.44 - $9.93 |
| Q3 2025 | 141,100 | $1,212 | $12.68 | $8.41 - $16.82 |
| Q2 2025 | 125,400 | $1,841 | $10.17 | $6.44 - $15.10 |
| Q1 2025 | 121,900 | $1,051 | $7.82 | $6.20 - $9.21 |
| Q4 2024 | 124,100 | $1,004 | $7.45 | $6.17 - $9.02 |
| Q3 2024 | 124,100 | $891 | $8.16 | $6.62 - $10.05 |
| Q2 2024 | 126,800 | $1,220 | $9.47 | $7.53 - $11.00 |
| Q1 2024 | 126,800 | $1,113 | $9.00 | $7.75 - $11.17 |
| Q4 2023 | 126,800 | $1,284 | $10.61 | $9.49 - $12.01 |
| Q3 2023 | 141,300 | $1,686 | $13.81 | $11.01 - $17.94 |
| Q2 2023 | 139,200 | $2,368 | $14.78 | $11.98 - $17.42 |
| Q1 2023 | 123,600 | $1,792 | $15.59 | $13.81 - $17.46 |
| Q4 2022 | 139,900 | $2,065 | $14.44 | $11.59 - $16.11 |
| Q3 2022 | 119,500 | $1,448 | $15.20 | $11.57 - $19.29 |
| Q2 2022 | 117,000 | $1,894 | $19.03 | $15.95 - $23.69 |
| Q1 2022 | 117,000 | $2,230 | $14.62 | $11.73 - $19.82 |
| Q4 2021 | 109,000 | $1,475 | $14.86 | $12.09 - $19.49 |
| Q3 2021 | 109,000 | $1,886 | $12.11 | $9.61 - $18.75 |
| Q2 2021 | 94,000 | $1,070 | $11.57 | $9.63 - $14.90 |
| Q1 2021 | 126,700 | $1,224 | $11.87 | $9.18 - $17.23 |
| Q4 2020 | 125,000 | $1,204 | $9.90 | $8.02 - $12.88 |
| Q1 2020 | 109,500 | $232 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 109,500 | $701 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 103,700 | $625 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 103,700 | $413 | $4.86 | $3.83 - $6.13 |
| Q1 2019 | 103,700 | $466 | $4.17 | $2.92 - $5.12 |
| Q4 2018 | 98,200 | $294 | $5.00 | $2.64 - $7.82 |
| Q3 2018 | 98,200 | $510 | $4.43 | $3.52 - $5.78 |
| Q2 2018 | 98,200 | $477 | $6.68 | $4.50 - $9.74 |
| Q1 2018 | 98,200 | $847 | $9.65 | $8.45 - $11.63 |
| Q4 2017 | 93,800 | $1,058 | $10.64 | $8.57 - $12.26 |
| Q3 2017 | 93,800 | $1,108 | $12.76 | $11.03 - $14.76 |
| Q2 2017 | 93,800 | $1,082 | $12.17 | $10.85 - $13.69 |
| Q1 2017 | 93,800 | $1,032 | $10.06 | $8.56 - $12.30 |
| Q4 2016 | 93,800 | $865 | $9.87 | $8.58 - $11.41 |
| Q3 2016 | 93,800 | $1,036 | $10.62 | $8.20 - $13.28 |
| Q2 2016 | 97,200 | $816 | $9.96 | $7.80 - $11.78 |
| Q1 2016 | 89,400 | $952 | $12.67 | $7.90 - $17.79 |
| Q4 2015 | 73,800 | $1,314 | $17.01 | $13.94 - $19.61 |
| Q3 2015 | 73,800 | $1,128 | $17.09 | $12.50 - $22.17 |
| Q2 2015 | 65,100 | $1,395 | $21.35 | $18.40 - $23.20 |
| Q1 2015 | 63,000 | $1,201 | $17.02 | $13.26 - $22.00 |
| Q4 2014 | 63,000 | $1,041 | $16.30 | $14.40 - $19.09 |
| Q3 2014 | 54,700 | $922 | $17.06 | $14.03 - $19.60 |
| Q2 2014 | 54,700 | $1,070 | $17.23 | $11.66 - $22.50 |