GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,400 Value ($000) $110 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 11,900 Value ($000) $110 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 23,650 Value ($000) $75 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 23,400 Value ($000) $50 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 25,800 Value ($000) $165 Avg Close $5.82 Range $5.03 - $6.89
Q2 2016
Shares 450 Value ($000) $4 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 450 Value ($000) $5 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 450 Value ($000) $8 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 450 Value ($000) $7 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 450 Value ($000) $10 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 450 Value ($000) $9 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 488 Value ($000) $8 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 488 Value ($000) $8 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 488 Value ($000) $10 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 488 Value ($000) $10 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 488 Value ($000) $12 Avg Close $23.14 Range $15.46 - $35.77