GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,988 Value ($000) $3,015 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 461,254 Value ($000) $3,962 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 1,664,429 Value ($000) $24,434 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 13,218 Value ($000) $114 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 233,746 Value ($000) $1,891 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 146,209 Value ($000) $1,050 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 112,973 Value ($000) $1,087 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 80,787 Value ($000) $709 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 273,467 Value ($000) $2,770 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 24,222 Value ($000) $289 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 28,157 Value ($000) $479 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 23,993 Value ($000) $348 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 56,106 Value ($000) $828 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 55,800 Value ($000) $676 Avg Close $15.20 Range $11.57 - $19.29
Q1 2022
Shares 49,391 Value ($000) $942 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 28,421 Value ($000) $384 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 195,174 Value ($000) $3,377 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 16,605 Value ($000) $189 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 21,686 Value ($000) $209 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 70,749 Value ($000) $682 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 12,069 Value ($000) $112 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 22,862 Value ($000) $72 Avg Close $2.15 Range $1.33 - $3.88
Q4 2019
Shares 36,753 Value ($000) $235 Avg Close $5.82 Range $5.03 - $6.89
Q2 2019
Shares 42,590 Value ($000) $170 Avg Close $4.86 Range $3.83 - $6.13
Q4 2017
Shares 65,184 Value ($000) $735 Avg Close $10.64 Range $8.57 - $12.26
Q3 2016
Shares 26,406 Value ($000) $292 Avg Close $10.62 Range $8.20 - $13.28
Q4 2015
Shares 70,519 Value ($000) $1,255 Avg Close $17.01 Range $13.94 - $19.61
Q3 2014
Shares 13,339 Value ($000) $225 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 146,173 Value ($000) $2,859 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 52,418 Value ($000) $1,077 Avg Close $22.03 Range $18.18 - $26.90