GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $14 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 1,000 Value ($000) $17 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 1,000 Value ($000) $11 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 1,000 Value ($000) $10 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 1,500 Value ($000) $14 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 1,500 Value ($000) $14 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 1,500 Value ($000) $5 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 1,500 Value ($000) $3 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,500 Value ($000) $10 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,500 Value ($000) $9 Avg Close $4.72 Range $3.75 - $7.23