GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 900 Value ($000) $17 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 900 Value ($000) $12 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 900 Value ($000) $16 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 900 Value ($000) $9 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 900 Value ($000) $9 Avg Close $11.87 Range $9.18 - $17.23
Q2 2020
Shares 1,100 Value ($000) $3 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 1,100 Value ($000) $2 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,300 Value ($000) $8 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,300 Value ($000) $8 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,300 Value ($000) $5 Avg Close $4.86 Range $3.83 - $6.13