GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,929 Value ($000) $58 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 38,293 Value ($000) $202 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 39,149 Value ($000) $254 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 39,260 Value ($000) $165 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 34,747 Value ($000) $179 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 23,242 Value ($000) $95 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 25,242 Value ($000) $153 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 24,086 Value ($000) $109 Avg Close $6.68 Range $4.50 - $9.74
Q4 2017
Shares 13,235 Value ($000) $115 Avg Close $10.64 Range $8.57 - $12.26