Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,721 | $87 | $7.33 | $4.44 - $9.93 |
| Q2 2025 | 70,772 | $1,039 | $10.17 | $6.44 - $15.10 |
| Q3 2022 | 15,545 | $188 | $15.20 | $11.57 - $19.29 |
| Q2 2022 | 13,445 | $218 | $19.03 | $15.95 - $23.69 |
| Q1 2022 | 11,345 | $216 | $14.62 | $11.73 - $19.82 |
| Q4 2020 | 18,200 | $175 | $9.90 | $8.02 - $12.88 |
| Q3 2020 | 59,500 | $550 | $5.46 | $2.77 - $11.60 |
| Q2 2020 | 30,200 | $95 | $2.15 | $1.33 - $3.88 |
| Q1 2020 | 66,900 | $142 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 16,400 | $105 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 25,632 | $155 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 13,700 | $55 | $4.86 | $3.83 - $6.13 |
| Q4 2018 | 85,931 | $257 | $5.00 | $2.64 - $7.82 |
| Q1 2017 | 38,900 | $428 | $10.06 | $8.56 - $12.30 |
| Q3 2016 | 17,100 | $189 | $10.62 | $8.20 - $13.28 |
| Q4 2015 | 10,000 | $178 | $17.01 | $13.94 - $19.61 |