GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,942 Value ($000) $866 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 51,782 Value ($000) $445 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 224,589 Value ($000) $3,297 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 271,489 Value ($000) $2,340 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 271,489 Value ($000) $2,196 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 238,325 Value ($000) $1,711 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 107,325 Value ($000) $1,032 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 87,325 Value ($000) $767 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 39,825 Value ($000) $403 Avg Close $10.61 Range $9.49 - $12.01
Q3 2021
Shares 17,225 Value ($000) $298 Avg Close $12.11 Range $9.61 - $18.75
Q3 2018
Shares 11,000 Value ($000) $57 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 11,000 Value ($000) $53 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 11,000 Value ($000) $95 Avg Close $9.65 Range $8.45 - $11.63
Q3 2017
Shares 15,500 Value ($000) $183 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 90,494 Value ($000) $1,043 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 116,000 Value ($000) $1,276 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 129,000 Value ($000) $1,189 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 134,000 Value ($000) $1,479 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 134,000 Value ($000) $1,124 Avg Close $9.96 Range $7.80 - $11.78