GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,223 Value ($000) $122 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 6,067,663 Value ($000) $52,121 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 5,673,833 Value ($000) $83,292 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 2,524,248 Value ($000) $21,759 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 2,424,378 Value ($000) $19,613 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 2,093,417 Value ($000) $15,031 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 2,073,693 Value ($000) $19,949 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 1,921,355 Value ($000) $16,869 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 1,905,796 Value ($000) $19,306 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 1,633,863 Value ($000) $19,492 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 1,342,377 Value ($000) $22,834 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 1,325,308 Value ($000) $19,217 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 1,221,831 Value ($000) $18,034 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 1,212,128 Value ($000) $14,691 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 939,488 Value ($000) $15,210 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 1,619,109 Value ($000) $30,860 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 2,214,952 Value ($000) $29,968 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 2,191,056 Value ($000) $37,905 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 2,157,591 Value ($000) $24,553 Avg Close $11.57 Range $9.63 - $14.90