GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $1 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 145 Value ($000) $1 Avg Close $12.68 Range $8.41 - $16.82
Q1 2025
Shares 145 Value ($000) $1 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 145 Value ($000) $1 Avg Close $7.45 Range $6.17 - $9.02
Q2 2024
Shares 755 Value ($000) $7 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 1,231 Value ($000) $11 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 25 Value ($000) $0 Avg Close $10.61 Range $9.49 - $12.01
Q2 2023
Shares 347 Value ($000) $6 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 8 Value ($000) $0 Avg Close $15.59 Range $13.81 - $17.46
Q2 2022
Shares 38 Value ($000) $1 Avg Close $19.03 Range $15.95 - $23.69
Q2 2018
Shares 1,297 Value ($000) $6 Avg Close $6.68 Range $4.50 - $9.74