GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,641 Value ($000) $286 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 27,075 Value ($000) $516 Avg Close $14.62 Range $11.73 - $19.82

Q3 2021

Shares 100,248 Value ($000) $1,732 Avg Close $12.11 Range $9.61 - $18.75

Q3 2019

Shares 31,174 Value ($000) $188 Avg Close $4.72 Range $3.75 - $7.23

Q1 2018

Shares 25,433 Value ($000) $219 Avg Close $9.65 Range $8.45 - $11.63

Q1 2016

Shares 24,838 Value ($000) $273 Avg Close $12.67 Range $7.90 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,641	$286	$19.03	$15.95 - $23.69
Q1 2022	27,075	$516	$14.62	$11.73 - $19.82
Q3 2021	100,248	$1,732	$12.11	$9.61 - $18.75
Q3 2019	31,174	$188	$4.72	$3.75 - $7.23
Q1 2018	25,433	$219	$9.65	$8.45 - $11.63
Q1 2016	24,838	$273	$12.67	$7.90 - $17.79