GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,912 Value ($000) $24 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 3,912 Value ($000) $15 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 3,912 Value ($000) $18 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 3,912 Value ($000) $12 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 3,912 Value ($000) $20 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 3,912 Value ($000) $19 Avg Close $6.68 Range $4.50 - $9.74