GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,694 Value ($000) $91 Avg Close $14.86 Range $12.09 - $19.49
Q2 2021
Shares 30,000 Value ($000) $342 Avg Close $11.57 Range $9.63 - $14.90
Q1 2020
Shares 19,023 Value ($000) $40 Avg Close $4.27 Range $1.54 - $6.48
Q4 2018
Shares 7,000 Value ($000) $21 Avg Close $5.00 Range $2.64 - $7.82