GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 54 Value ($000) $0 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 54 Value ($000) $1 Avg Close $10.17 Range $6.44 - $15.10

Q1 2021

Shares 1,731 Value ($000) $16,721 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 700 Value ($000) $7 Avg Close $9.90 Range $8.02 - $12.88

Q4 2019

Shares 598 Value ($000) $3 Avg Close $5.82 Range $5.03 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$0	$7.33	$4.44 - $9.93
Q3 2025	54	$0	$12.68	$8.41 - $16.82
Q2 2025	54	$1	$10.17	$6.44 - $15.10
Q1 2021	1,731	$16,721	$11.87	$9.18 - $17.23
Q4 2020	700	$7	$9.90	$8.02 - $12.88
Q4 2019	598	$3	$5.82	$5.03 - $6.89