GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,881 Value ($000) $2,381 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 163,275 Value ($000) $1,403 Avg Close $12.68 Range $8.41 - $16.82

Q3 2024

Shares 29,037 Value ($000) $208 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 14,319 Value ($000) $138 Avg Close $9.47 Range $7.53 - $11.00

Q1 2023

Shares 24,718 Value ($000) $358 Avg Close $15.59 Range $13.81 - $17.46

Q3 2022

Shares 51,788 Value ($000) $628 Avg Close $15.20 Range $11.57 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,881	$2,381	$7.33	$4.44 - $9.93
Q3 2025	163,275	$1,403	$12.68	$8.41 - $16.82
Q3 2024	29,037	$208	$8.16	$6.62 - $10.05
Q2 2024	14,319	$138	$9.47	$7.53 - $11.00
Q1 2023	24,718	$358	$15.59	$13.81 - $17.46
Q3 2022	51,788	$628	$15.20	$11.57 - $19.29