GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,200 Value ($000) $1,427 Avg Close $10.17 Range $6.44 - $15.10
Q4 2024
Shares 141,233 Value ($000) $1,143 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 16,415 Value ($000) $118 Avg Close $8.16 Range $6.62 - $10.05
Q1 2024
Shares 109,205 Value ($000) $959 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 56,600 Value ($000) $573 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 66,532 Value ($000) $794 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 14,715 Value ($000) $250 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 19,354 Value ($000) $281 Avg Close $15.59 Range $13.81 - $17.46
Q3 2022
Shares 111,673 Value ($000) $1,354 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 18,200 Value ($000) $295 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 98,925 Value ($000) $1,885 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 96,776 Value ($000) $1,309 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 59,759 Value ($000) $1,033 Avg Close $12.11 Range $9.61 - $18.75
Q4 2020
Shares 61,077 Value ($000) $588 Avg Close $9.90 Range $8.02 - $12.88