GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,210 Value ($000) $99 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 21,210 Value ($000) $182 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 15,063 Value ($000) $221 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 13,723 Value ($000) $118 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 13,723 Value ($000) $111 Avg Close $7.45 Range $6.17 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,210	$99	$7.33	$4.44 - $9.93
Q3 2025	21,210	$182	$12.68	$8.41 - $16.82
Q2 2025	15,063	$221	$10.17	$6.44 - $15.10
Q1 2025	13,723	$118	$7.82	$6.20 - $9.21
Q4 2024	13,723	$111	$7.45	$6.17 - $9.02