GOGO INC

CUSIP: 38046CAB5 Class: CONV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,590,000 Value ($000) $1,542 Avg Close — Range —
Q4 2018
Shares 500,000 Value ($000) $426 Avg Close — Range —
Q3 2018
Shares 2,504,000 Value ($000) $2,346 Avg Close — Range —
Q2 2018
Shares 4,504,000 Value ($000) $3,930 Avg Close — Range —
Q1 2018
Shares 5,549,000 Value ($000) $4,883 Avg Close — Range —
Q4 2017
Shares 5,549,000 Value ($000) $5,060 Avg Close — Range —
Q3 2017
Shares 5,344,000 Value ($000) $4,886 Avg Close — Range —
Q2 2017
Shares 6,240,000 Value ($000) $5,659 Avg Close — Range —
Q1 2017
Shares 5,410,000 Value ($000) $4,484 Avg Close — Range —
Q4 2016
Shares 3,930,000 Value ($000) $2,955 Avg Close — Range —
Q3 2016
Shares 1,275,000 Value ($000) $966 Avg Close — Range —
Q2 2016
Shares 75,000 Value ($000) $50 Avg Close — Range —