GOLAR LNG LTD

CUSIP: 38046YAB7 Class: NOTE 2.750

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600,000 Value ($000) $381 Avg Close — Range —
Q4 2019
Shares 5,340,000 Value ($000) $4,764 Avg Close — Range —
Q3 2019
Shares 5,340,000 Value ($000) $4,654 Avg Close — Range —
Q2 2019
Shares 1,840,000 Value ($000) $1,700 Avg Close — Range —
Q1 2019
Shares 1,840,000 Value ($000) $1,756 Avg Close — Range —
Q4 2018
Shares 8,925,000 Value ($000) $8,215 Avg Close — Range —
Q3 2018
Shares 8,925,000 Value ($000) $9,333 Avg Close — Range —
Q2 2018
Shares 8,925,000 Value ($000) $9,737 Avg Close — Range —
Q1 2018
Shares 6,550,000 Value ($000) $6,676 Avg Close — Range —