GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $1 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 10,161 Value ($000) $8 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 1,957 Value ($000) $1 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 10,561 Value ($000) $5 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 8,909 Value ($000) $2 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 13,787 Value ($000) $5 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 8,031 Value ($000) $3 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 7,281 Value ($000) $3 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 7,339 Value ($000) $3 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 7,281 Value ($000) $3 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 7,281 Value ($000) $5 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 10,838 Value ($000) $11 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 10,726 Value ($000) $16 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 10,743 Value ($000) $18 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 10,743 Value ($000) $18 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 17,489 Value ($000) $38 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 33,172 Value ($000) $51 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 77,078 Value ($000) $121 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 114,681 Value ($000) $296 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 126,958 Value ($000) $336 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 84,811 Value ($000) $247 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 118,975 Value ($000) $406 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 156,898 Value ($000) $644 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 120,712 Value ($000) $332 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 128,809 Value ($000) $714 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 141,789 Value ($000) $433 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 194,952 Value ($000) $658 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 225,698 Value ($000) $886 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 175,797 Value ($000) $704 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 135,994 Value ($000) $699 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 71,594 Value ($000) $472 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 20,872 Value ($000) $94 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 9,549 Value ($000) $42 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 3,780 Value ($000) $14 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 48,315 Value ($000) $197 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 12,586 Value ($000) $57 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 18,259 Value ($000) $80 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 3,413 Value ($000) $25 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 3,098 Value ($000) $11 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 5,311 Value ($000) $12 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 6,472 Value ($000) $11 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 1,313 Value ($000) $3 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 3,017 Value ($000) $8 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 1,462 Value ($000) $5 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 3,972 Value ($000) $13 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 441 Value ($000) $2 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 14,035 Value ($000) $71 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 175 Value ($000) $1 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 14,931 Value ($000) $68 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 12,436 Value ($000) $82 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 13,805 Value ($000) $120 Avg Close $9.87 Range $7.92 - $13.20