GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,700 Value ($000) $0 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 84,700 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 84,700 Value ($000) $0 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 84,700 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 84,700 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 84,700 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 84,700 Value ($000) $0 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 84,700 Value ($000) $0 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 84,700 Value ($000) $0 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 84,700 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 88,076 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 105,908 Value ($000) $175 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 120,708 Value ($000) $197 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 115,660 Value ($000) $259 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 115,660 Value ($000) $180 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 89,460 Value ($000) $140 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 89,460 Value ($000) $231 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 93,971 Value ($000) $248 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 94,164 Value ($000) $274 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 94,164 Value ($000) $321 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 82,344 Value ($000) $338 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 101,286 Value ($000) $279 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 86,368 Value ($000) $478 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 108,884 Value ($000) $332 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 90,453 Value ($000) $306 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 59,253 Value ($000) $233 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 58,309 Value ($000) $233 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 22,805 Value ($000) $117 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 21,995 Value ($000) $145 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 21,801 Value ($000) $98 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 21,699 Value ($000) $95 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 55,399 Value ($000) $208 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 55,299 Value ($000) $226 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 55,299 Value ($000) $250 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 55,299 Value ($000) $241 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 34,938 Value ($000) $259 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 79,700 Value ($000) $286 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 88,700 Value ($000) $207 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 88,700 Value ($000) $147 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 51,100 Value ($000) $129 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 51,100 Value ($000) $141 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 51,100 Value ($000) $163 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 35,100 Value ($000) $119 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 27,100 Value ($000) $139 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 27,100 Value ($000) $137 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 27,100 Value ($000) $130 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 12,600 Value ($000) $57 Avg Close $5.13 Range $4.49 - $6.54