GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,416 Value ($000) $463 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 478,816 Value ($000) $400 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 478,816 Value ($000) $292 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 382,016 Value ($000) $195 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 324,316 Value ($000) $75 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 324,316 Value ($000) $113 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 324,316 Value ($000) $121 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 307,716 Value ($000) $134 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 307,716 Value ($000) $116 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 307,716 Value ($000) $132 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 307,716 Value ($000) $194 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 307,716 Value ($000) $323 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 292,416 Value ($000) $447 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 294,216 Value ($000) $485 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 294,216 Value ($000) $480 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 297,216 Value ($000) $666 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 207,891 Value ($000) $324 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 162,191 Value ($000) $255 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 218,791 Value ($000) $564 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 1,105,968 Value ($000) $2,920 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 1,188,900 Value ($000) $3,460 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 1,225,233 Value ($000) $4,178 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 1,227,179 Value ($000) $5,044 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 1,253,889 Value ($000) $3,448 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 1,340,017 Value ($000) $7,424 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 1,307,007 Value ($000) $3,986 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 1,266,313 Value ($000) $4,280 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 1,170,347 Value ($000) $4,599 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 1,142,896 Value ($000) $4,572 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 1,127,937 Value ($000) $5,798 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 1,058,818 Value ($000) $6,979 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 1,147,486 Value ($000) $5,175 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 1,136,583 Value ($000) $5,003 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 1,133,528 Value ($000) $4,252 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 1,125,184 Value ($000) $4,591 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 995,371 Value ($000) $4,499 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 775,618 Value ($000) $3,374 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 681,240 Value ($000) $5,055 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 500,344 Value ($000) $1,797 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 23,783 Value ($000) $55 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 23,783 Value ($000) $40 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 23,783 Value ($000) $61 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 31,483 Value ($000) $87 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 712,840 Value ($000) $2,276 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 693,446 Value ($000) $2,341 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 685,814 Value ($000) $3,513 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 650,179 Value ($000) $3,293 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 610,872 Value ($000) $2,915 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 557,701 Value ($000) $2,525 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 570,869 Value ($000) $3,786 Avg Close $7.92 Range $6.31 - $9.43

Q2 2013

Shares 519,407 Value ($000) $4,525 Avg Close $9.87 Range $7.92 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,416	$463	$0.80	$0.62 - $1.18
Q3 2025	478,816	$400	$0.62	$0.43 - $0.93
Q2 2025	478,816	$292	$0.54	$0.34 - $0.68
Q1 2025	382,016	$195	$0.41	$0.20 - $0.74
Q4 2024	324,316	$75	$0.23	$0.12 - $0.53
Q3 2024	324,316	$113	$0.39	$0.30 - $0.51
Q2 2024	324,316	$121	$0.49	$0.37 - $0.71
Q1 2024	307,716	$134	$0.31	$0.22 - $0.45
Q4 2023	307,716	$116	$0.35	$0.26 - $0.47
Q3 2023	307,716	$132	$0.54	$0.40 - $0.71
Q2 2023	307,716	$194	$0.89	$0.62 - $1.19
Q1 2023	307,716	$323	$1.28	$0.82 - $1.80
Q4 2022	292,416	$447	$1.62	$1.50 - $1.80
Q3 2022	294,216	$485	$1.70	$1.50 - $1.91
Q2 2022	294,216	$480	$1.97	$1.60 - $2.63
Q1 2022	297,216	$666	$1.85	$1.50 - $2.54
Q4 2021	207,891	$324	$1.82	$1.50 - $2.30
Q3 2021	162,191	$255	$1.90	$1.55 - $2.65
Q2 2021	218,791	$564	$2.77	$2.50 - $3.11
Q1 2021	1,105,968	$2,920	$2.81	$2.48 - $3.38
Q4 2020	1,188,900	$3,460	$3.10	$2.58 - $3.78
Q3 2020	1,225,233	$4,178	$4.07	$3.10 - $5.04
Q2 2020	1,227,179	$5,044	$3.86	$2.60 - $4.56
Q1 2020	1,253,889	$3,448	$4.51	$2.02 - $6.24
Q4 2019	1,340,017	$7,424	$4.36	$3.02 - $5.84
Q3 2019	1,307,007	$3,986	$3.51	$3.05 - $4.03
Q2 2019	1,266,313	$4,280	$3.39	$2.73 - $4.15
Q1 2019	1,170,347	$4,599	$4.32	$3.81 - $5.09
Q4 2018	1,142,896	$4,572	$4.51	$3.61 - $6.42
Q3 2018	1,127,937	$5,798	$5.78	$4.73 - $7.33
Q2 2018	1,058,818	$6,979	$5.62	$4.33 - $6.92
Q1 2018	1,147,486	$5,175	$4.50	$3.97 - $5.05
Q4 2017	1,136,583	$5,003	$3.91	$3.52 - $4.60
Q3 2017	1,133,528	$4,252	$3.90	$3.37 - $4.35
Q2 2017	1,125,184	$4,591	$3.80	$3.08 - $4.63
Q1 2017	995,371	$4,499	$5.13	$4.08 - $6.27
Q4 2016	775,618	$3,374	$4.93	$3.73 - $7.48
Q3 2016	681,240	$5,055	$5.92	$3.61 - $8.22
Q2 2016	500,344	$1,797	$3.16	$2.22 - $3.88
Q1 2016	23,783	$55	$1.80	$1.14 - $2.50
Q4 2015	23,783	$40	$2.40	$1.60 - $3.20
Q3 2015	23,783	$61	$2.38	$1.99 - $2.82
Q2 2015	31,483	$87	$3.21	$2.74 - $3.65
Q1 2015	712,840	$2,276	$3.35	$2.62 - $3.88
Q4 2014	693,446	$2,341	$3.97	$2.70 - $5.36
Q3 2014	685,814	$3,513	$5.51	$4.74 - $6.35
Q2 2014	650,179	$3,293	$4.57	$3.52 - $5.27
Q1 2014	610,872	$2,915	$5.08	$4.45 - $6.16
Q4 2013	557,701	$2,525	$5.13	$4.49 - $6.54
Q3 2013	570,869	$3,786	$7.92	$6.31 - $9.43
Q2 2013	519,407	$4,525	$9.87	$7.92 - $13.20