GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,077 Value ($000) $50 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 11,501 Value ($000) $75,791 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 380 Value ($000) $2 Avg Close $4.50 Range $3.97 - $5.05

Q3 2017

Shares 515 Value ($000) $2 Avg Close $3.90 Range $3.37 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,077	$50	$5.78	$4.73 - $7.33
Q2 2018	11,501	$75,791	$5.62	$4.33 - $6.92
Q1 2018	380	$2	$4.50	$3.97 - $5.05
Q3 2017	515	$2	$3.90	$3.37 - $4.35