GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 532 Value ($000) $1 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 51,200 Value ($000) $135 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 51,200 Value ($000) $149 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 51,200 Value ($000) $175 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 51,200 Value ($000) $210 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 51,200 Value ($000) $141 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 51,200 Value ($000) $284 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 51,200 Value ($000) $156 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 51,200 Value ($000) $173 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 51,200 Value ($000) $201 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 51,200 Value ($000) $205 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 51,200 Value ($000) $263 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 51,200 Value ($000) $337 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 51,200 Value ($000) $231 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 51,200 Value ($000) $225 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 51,200 Value ($000) $192 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 51,200 Value ($000) $209 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 51,201 Value ($000) $231 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 51,200 Value ($000) $223 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 51,200 Value ($000) $380 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 51,200 Value ($000) $184 Avg Close $3.16 Range $2.22 - $3.88
Q2 2015
Shares 16,365 Value ($000) $45 Avg Close $3.21 Range $2.74 - $3.65