GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 142,000 Value ($000) $479 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 147,200 Value ($000) $578 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 136,300 Value ($000) $545 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 136,300 Value ($000) $700 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 117,600 Value ($000) $774 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 25,800 Value ($000) $116 Avg Close $4.50 Range $3.97 - $5.05
Q1 2017
Shares 92,900 Value ($000) $419 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 92,900 Value ($000) $404 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 92,900 Value ($000) $689 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 181,100 Value ($000) $650 Avg Close $3.16 Range $2.22 - $3.88
Q1 2015
Shares 175,692 Value ($000) $560 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 127,000 Value ($000) $429 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 111,119 Value ($000) $569 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 64,400 Value ($000) $326 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 118,200 Value ($000) $565 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 118,200 Value ($000) $535 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 96,710 Value ($000) $641 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 83,600 Value ($000) $728 Avg Close $9.87 Range $7.92 - $13.20