GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,223 Value ($000) $8 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 21,223 Value ($000) $9 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 21,223 Value ($000) $9 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 21,223 Value ($000) $8 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 21,223 Value ($000) $9 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 21,223 Value ($000) $13 Avg Close $0.89 Range $0.62 - $1.19
Q1 2023
Shares 21,223 Value ($000) $23 Avg Close $1.28 Range $0.82 - $1.80
Q4 2022
Shares 21,223 Value ($000) $32 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 21,681 Value ($000) $36 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 28,959 Value ($000) $47 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 37,471 Value ($000) $86 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 37,471 Value ($000) $58 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 37,471 Value ($000) $60 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 44,001 Value ($000) $114 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 37,463 Value ($000) $100 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 39,104 Value ($000) $114 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 37,463 Value ($000) $130 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 19,281 Value ($000) $79 Avg Close $3.86 Range $2.60 - $4.56