GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,037 Value ($000) $28 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 56,667 Value ($000) $47 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 59,680 Value ($000) $36 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 79,458 Value ($000) $41 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 75,511 Value ($000) $17 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 131,500 Value ($000) $46 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 116,500 Value ($000) $44 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 119,286 Value ($000) $52 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 121,441 Value ($000) $46 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 137,252 Value ($000) $59 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 137,265 Value ($000) $86 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 136,580 Value ($000) $143 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 149,934 Value ($000) $229 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 157,715 Value ($000) $259 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 173,517 Value ($000) $283 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 200,180 Value ($000) $448 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 188,211 Value ($000) $294 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 178,081 Value ($000) $280 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 517,475 Value ($000) $1,334 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 77,062 Value ($000) $203 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 152,866 Value ($000) $445 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 75,797 Value ($000) $258 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 97,653 Value ($000) $401 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 80,378 Value ($000) $221 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 930,376 Value ($000) $5,155 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 830,025 Value ($000) $2,532 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 882,809 Value ($000) $2,984 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 656,954 Value ($000) $2,582 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 377,418 Value ($000) $1,509 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 474,232 Value ($000) $2,438 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 287,985 Value ($000) $1,898 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 248,481 Value ($000) $1,121 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 247,767 Value ($000) $1,090 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 121,315 Value ($000) $454 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 62,045 Value ($000) $253 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 403,123 Value ($000) $1,823 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 592,856 Value ($000) $2,580 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 333,726 Value ($000) $2,476 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 806,980 Value ($000) $2,897 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 474,214 Value ($000) $1,105 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 750,481 Value ($000) $1,245 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 981,455 Value ($000) $2,483 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 945,649 Value ($000) $2,611 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 727,581 Value ($000) $2,320 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 1,475,503 Value ($000) $4,986 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 646,785 Value ($000) $3,311 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 437,324 Value ($000) $2,212 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 150,983 Value ($000) $722 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 516,057 Value ($000) $2,337 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 292,616 Value ($000) $1,935 Avg Close $7.92 Range $6.31 - $9.43

Q2 2013

Shares 172,310 Value ($000) $1,501 Avg Close $9.87 Range $7.92 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,037	$28	$0.80	$0.62 - $1.18
Q3 2025	56,667	$47	$0.62	$0.43 - $0.93
Q2 2025	59,680	$36	$0.54	$0.34 - $0.68
Q1 2025	79,458	$41	$0.41	$0.20 - $0.74
Q4 2024	75,511	$17	$0.23	$0.12 - $0.53
Q3 2024	131,500	$46	$0.39	$0.30 - $0.51
Q2 2024	116,500	$44	$0.49	$0.37 - $0.71
Q1 2024	119,286	$52	$0.31	$0.22 - $0.45
Q4 2023	121,441	$46	$0.35	$0.26 - $0.47
Q3 2023	137,252	$59	$0.54	$0.40 - $0.71
Q2 2023	137,265	$86	$0.89	$0.62 - $1.19
Q1 2023	136,580	$143	$1.28	$0.82 - $1.80
Q4 2022	149,934	$229	$1.62	$1.50 - $1.80
Q3 2022	157,715	$259	$1.70	$1.50 - $1.91
Q2 2022	173,517	$283	$1.97	$1.60 - $2.63
Q1 2022	200,180	$448	$1.85	$1.50 - $2.54
Q4 2021	188,211	$294	$1.82	$1.50 - $2.30
Q3 2021	178,081	$280	$1.90	$1.55 - $2.65
Q2 2021	517,475	$1,334	$2.77	$2.50 - $3.11
Q1 2021	77,062	$203	$2.81	$2.48 - $3.38
Q4 2020	152,866	$445	$3.10	$2.58 - $3.78
Q3 2020	75,797	$258	$4.07	$3.10 - $5.04
Q2 2020	97,653	$401	$3.86	$2.60 - $4.56
Q1 2020	80,378	$221	$4.51	$2.02 - $6.24
Q4 2019	930,376	$5,155	$4.36	$3.02 - $5.84
Q3 2019	830,025	$2,532	$3.51	$3.05 - $4.03
Q2 2019	882,809	$2,984	$3.39	$2.73 - $4.15
Q1 2019	656,954	$2,582	$4.32	$3.81 - $5.09
Q4 2018	377,418	$1,509	$4.51	$3.61 - $6.42
Q3 2018	474,232	$2,438	$5.78	$4.73 - $7.33
Q2 2018	287,985	$1,898	$5.62	$4.33 - $6.92
Q1 2018	248,481	$1,121	$4.50	$3.97 - $5.05
Q4 2017	247,767	$1,090	$3.91	$3.52 - $4.60
Q3 2017	121,315	$454	$3.90	$3.37 - $4.35
Q2 2017	62,045	$253	$3.80	$3.08 - $4.63
Q1 2017	403,123	$1,823	$5.13	$4.08 - $6.27
Q4 2016	592,856	$2,580	$4.93	$3.73 - $7.48
Q3 2016	333,726	$2,476	$5.92	$3.61 - $8.22
Q2 2016	806,980	$2,897	$3.16	$2.22 - $3.88
Q1 2016	474,214	$1,105	$1.80	$1.14 - $2.50
Q4 2015	750,481	$1,245	$2.40	$1.60 - $3.20
Q3 2015	981,455	$2,483	$2.38	$1.99 - $2.82
Q2 2015	945,649	$2,611	$3.21	$2.74 - $3.65
Q1 2015	727,581	$2,320	$3.35	$2.62 - $3.88
Q4 2014	1,475,503	$4,986	$3.97	$2.70 - $5.36
Q3 2014	646,785	$3,311	$5.51	$4.74 - $6.35
Q2 2014	437,324	$2,212	$4.57	$3.52 - $5.27
Q1 2014	150,983	$722	$5.08	$4.45 - $6.16
Q4 2013	516,057	$2,337	$5.13	$4.49 - $6.54
Q3 2013	292,616	$1,935	$7.92	$6.31 - $9.43
Q2 2013	172,310	$1,501	$9.87	$7.92 - $13.20