GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32,500 Value ($000) $84 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 32,500 Value ($000) $86 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 32,500 Value ($000) $95 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 32,500 Value ($000) $111 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 32,500 Value ($000) $134 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 45,500 Value ($000) $125 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 4,200 Value ($000) $23 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 49,500 Value ($000) $151 Avg Close $3.51 Range $3.05 - $4.03
Q1 2019
Shares 55,200 Value ($000) $217 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 65,200 Value ($000) $261 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 53,000 Value ($000) $272 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 53,000 Value ($000) $349 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 53,000 Value ($000) $227 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 40,900 Value ($000) $180 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 31,300 Value ($000) $117 Avg Close $3.90 Range $3.37 - $4.35