GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,003 Value ($000) $82 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 30,500 Value ($000) $89 Avg Close $3.10 Range $2.58 - $3.78
Q3 2016
Shares 11,604 Value ($000) $86 Avg Close $5.92 Range $3.61 - $8.22
Q1 2016
Shares 250 Value ($000) $0 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 250 Value ($000) $0 Avg Close $2.40 Range $1.60 - $3.20
Q2 2014
Shares 3,346 Value ($000) $16 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 135 Value ($000) $0 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 135 Value ($000) $0 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 135 Value ($000) $0 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 135 Value ($000) $1 Avg Close $9.87 Range $7.92 - $13.20