GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98,752 Value ($000) $261 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 98,752 Value ($000) $287 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 98,752 Value ($000) $337 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 95,677 Value ($000) $393 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 95,677 Value ($000) $263 Avg Close $4.51 Range $2.02 - $6.24
Q4 2019
Shares 94,596 Value ($000) $524 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 94,596 Value ($000) $289 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 88,941 Value ($000) $301 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 82,463 Value ($000) $324 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 82,463 Value ($000) $330 Avg Close $4.51 Range $3.61 - $6.42
Q3 2018
Shares 80,576 Value ($000) $414 Avg Close $5.78 Range $4.73 - $7.33
Q2 2018
Shares 80,576 Value ($000) $531 Avg Close $5.62 Range $4.33 - $6.92
Q1 2018
Shares 79,920 Value ($000) $360 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 82,363 Value ($000) $362 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 82,363 Value ($000) $309 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 92,959 Value ($000) $379 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 98,459 Value ($000) $445 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 102,959 Value ($000) $448 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 105,859 Value ($000) $785 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 104,859 Value ($000) $376 Avg Close $3.16 Range $2.22 - $3.88
Q1 2015
Shares 69,474 Value ($000) $222 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 69,474 Value ($000) $235 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 69,177 Value ($000) $354 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 68,782 Value ($000) $348 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 59,682 Value ($000) $285 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 59,682 Value ($000) $270 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 59,682 Value ($000) $396 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 57,791 Value ($000) $503 Avg Close $9.87 Range $7.92 - $13.20
Q1 2013
Shares 51,758 Value ($000) $674 Avg Close $13.61 Range $12.26 - $15.85