GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $45 Avg Close $4.50 Range $3.97 - $5.05
Q4 2017
Shares 10,000 Value ($000) $44 Avg Close $3.91 Range $3.52 - $4.60
Q3 2017
Shares 10,000 Value ($000) $38 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 10,000 Value ($000) $43 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 10,000 Value ($000) $44 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 10,000 Value ($000) $44 Avg Close $4.93 Range $3.73 - $7.48
Q3 2016
Shares 10,000 Value ($000) $74 Avg Close $5.92 Range $3.61 - $8.22
Q2 2016
Shares 10,000 Value ($000) $36 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 10,000 Value ($000) $24 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 10,000 Value ($000) $17 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 10,000 Value ($000) $25 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 10,000 Value ($000) $29 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 10,000 Value ($000) $33 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 10,000 Value ($000) $34 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 10,000 Value ($000) $51,200 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 10,000 Value ($000) $50,600 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 10,000 Value ($000) $47,800 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 88,700 Value ($000) $401,811 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 10,000 Value ($000) $66,150 Avg Close $7.92 Range $6.31 - $9.43