GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 565 Value ($000) $2,119 Avg Close $3.90 Range $3.37 - $4.35
Q2 2017
Shares 565 Value ($000) $2,305 Avg Close $3.80 Range $3.08 - $4.63
Q1 2017
Shares 565 Value ($000) $2,554 Avg Close $5.13 Range $4.08 - $6.27
Q4 2016
Shares 565 Value ($000) $2,458 Avg Close $4.93 Range $3.73 - $7.48
Q2 2016
Shares 565 Value ($000) $2,028 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 565 Value ($000) $1,316 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 60 Value ($000) $100 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 60 Value ($000) $308 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 60 Value ($000) $304 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 60 Value ($000) $191 Avg Close $3.35 Range $2.62 - $3.88
Q3 2014
Shares 60 Value ($000) $307 Avg Close $5.51 Range $4.74 - $6.35