GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,451 Value ($000) $47 Avg Close $3.90 Range $3.37 - $4.35
Q4 2015
Shares 27,799 Value ($000) $46 Avg Close $2.40 Range $1.60 - $3.20
Q3 2015
Shares 49,239 Value ($000) $125 Avg Close $2.38 Range $1.99 - $2.82
Q2 2015
Shares 55,946 Value ($000) $154 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 40,428 Value ($000) $129 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 54,370 Value ($000) $184 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 23,691 Value ($000) $121 Avg Close $5.51 Range $4.74 - $6.35
Q2 2013
Shares 12,437 Value ($000) $108 Avg Close $9.87 Range $7.92 - $13.20