GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 104,455 Value ($000) $304 Avg Close $3.21 Range $2.74 - $3.65
Q1 2015
Shares 72,961 Value ($000) $238 Avg Close $3.35 Range $2.62 - $3.88
Q4 2014
Shares 179,474 Value ($000) $623 Avg Close $3.97 Range $2.70 - $5.36
Q3 2014
Shares 84,968 Value ($000) $431 Avg Close $5.51 Range $4.74 - $6.35
Q2 2014
Shares 112,171 Value ($000) $561 Avg Close $4.57 Range $3.52 - $5.27
Q1 2014
Shares 40,324 Value ($000) $195 Avg Close $5.08 Range $4.45 - $6.16
Q4 2013
Shares 26,269 Value ($000) $119 Avg Close $5.13 Range $4.49 - $6.54
Q3 2013
Shares 99,828 Value ($000) $661 Avg Close $7.92 Range $6.31 - $9.43
Q2 2013
Shares 31,743 Value ($000) $278 Avg Close $9.87 Range $7.92 - $13.20
Q1 2013
Shares 52,010 Value ($000) $702 Avg Close $13.61 Range $12.26 - $15.85
Q4 2012
Shares 22,700 Value ($000) $348 Avg Close — Range —