GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 161,414 Value ($000) $550 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 29,100 Value ($000) $120 Avg Close $3.86 Range $2.60 - $4.56

Q1 2019

Shares 180,514 Value ($000) $709 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 34,600 Value ($000) $138 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 15,300 Value ($000) $79 Avg Close $5.78 Range $4.73 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	161,414	$550	$4.07	$3.10 - $5.04
Q2 2020	29,100	$120	$3.86	$2.60 - $4.56
Q1 2019	180,514	$709	$4.32	$3.81 - $5.09
Q4 2018	34,600	$138	$4.51	$3.61 - $6.42
Q3 2018	15,300	$79	$5.78	$4.73 - $7.33