GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $0 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 282 Value ($000) $0 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 282 Value ($000) $0 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 282 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.74

Q4 2021

Shares 484 Value ($000) $755 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 556 Value ($000) $873 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 556 Value ($000) $1,434 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 34,931 Value ($000) $92,218 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 16,997 Value ($000) $49,461 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 16,737 Value ($000) $57,073 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 3,694 Value ($000) $15,182 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 20,119 Value ($000) $55,327 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 15,904 Value ($000) $88,108 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 9,988 Value ($000) $30,463 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 10,312 Value ($000) $34,855 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 12,252 Value ($000) $48,150 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 2,099 Value ($000) $8,396 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 3,008 Value ($000) $15,461 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 3,483 Value ($000) $22,953 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 12,633 Value ($000) $56,975 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 18,294 Value ($000) $80,494 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 7,785 Value ($000) $29,194 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 11,308 Value ($000) $46,137 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 1,445 Value ($000) $6,531 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 2,076 Value ($000) $9,031 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 4,766 Value ($000) $35,364 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 3,212 Value ($000) $11,531 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 1,234 Value ($000) $2,875 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 1,234 Value ($000) $2,048 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 1,234 Value ($000) $3,122 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 1,250 Value ($000) $3,450 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 2,145 Value ($000) $6,842 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 1,234 Value ($000) $4,171 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 2,466 Value ($000) $12,626 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 485 Value ($000) $2,454 Avg Close $4.57 Range $3.52 - $5.27

Q4 2013

Shares 430 Value ($000) $1,948 Avg Close $5.13 Range $4.49 - $6.54

Q2 2013

Shares 11,660 Value ($000) $101,559 Avg Close $9.87 Range $7.92 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$0	$0.80	$0.62 - $1.18
Q3 2025	282	$0	$0.62	$0.43 - $0.93
Q2 2025	282	$0	$0.54	$0.34 - $0.68
Q1 2025	282	$0	$0.41	$0.20 - $0.74
Q4 2021	484	$755	$1.82	$1.50 - $2.30
Q3 2021	556	$873	$1.90	$1.55 - $2.65
Q2 2021	556	$1,434	$2.77	$2.50 - $3.11
Q1 2021	34,931	$92,218	$2.81	$2.48 - $3.38
Q4 2020	16,997	$49,461	$3.10	$2.58 - $3.78
Q3 2020	16,737	$57,073	$4.07	$3.10 - $5.04
Q2 2020	3,694	$15,182	$3.86	$2.60 - $4.56
Q1 2020	20,119	$55,327	$4.51	$2.02 - $6.24
Q4 2019	15,904	$88,108	$4.36	$3.02 - $5.84
Q3 2019	9,988	$30,463	$3.51	$3.05 - $4.03
Q2 2019	10,312	$34,855	$3.39	$2.73 - $4.15
Q1 2019	12,252	$48,150	$4.32	$3.81 - $5.09
Q4 2018	2,099	$8,396	$4.51	$3.61 - $6.42
Q3 2018	3,008	$15,461	$5.78	$4.73 - $7.33
Q2 2018	3,483	$22,953	$5.62	$4.33 - $6.92
Q1 2018	12,633	$56,975	$4.50	$3.97 - $5.05
Q4 2017	18,294	$80,494	$3.91	$3.52 - $4.60
Q3 2017	7,785	$29,194	$3.90	$3.37 - $4.35
Q2 2017	11,308	$46,137	$3.80	$3.08 - $4.63
Q1 2017	1,445	$6,531	$5.13	$4.08 - $6.27
Q4 2016	2,076	$9,031	$4.93	$3.73 - $7.48
Q3 2016	4,766	$35,364	$5.92	$3.61 - $8.22
Q2 2016	3,212	$11,531	$3.16	$2.22 - $3.88
Q1 2016	1,234	$2,875	$1.80	$1.14 - $2.50
Q4 2015	1,234	$2,048	$2.40	$1.60 - $3.20
Q3 2015	1,234	$3,122	$2.38	$1.99 - $2.82
Q2 2015	1,250	$3,450	$3.21	$2.74 - $3.65
Q1 2015	2,145	$6,842	$3.35	$2.62 - $3.88
Q4 2014	1,234	$4,171	$3.97	$2.70 - $5.36
Q3 2014	2,466	$12,626	$5.51	$4.74 - $6.35
Q2 2014	485	$2,454	$4.57	$3.52 - $5.27
Q4 2013	430	$1,948	$5.13	$4.49 - $6.54
Q2 2013	11,660	$101,559	$9.87	$7.92 - $13.20