GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,868 Value ($000) $1,143 Avg Close $0.80 Range $0.62 - $1.18
Q3 2025
Shares 985,739 Value ($000) $824 Avg Close $0.62 Range $0.43 - $0.93
Q2 2025
Shares 72,055 Value ($000) $44 Avg Close $0.54 Range $0.34 - $0.68
Q1 2025
Shares 79,510 Value ($000) $41 Avg Close $0.41 Range $0.20 - $0.74
Q4 2024
Shares 91,796 Value ($000) $21 Avg Close $0.23 Range $0.12 - $0.53
Q3 2024
Shares 93,325 Value ($000) $33 Avg Close $0.39 Range $0.30 - $0.51
Q2 2024
Shares 92,992 Value ($000) $35 Avg Close $0.49 Range $0.37 - $0.71
Q1 2024
Shares 158,385 Value ($000) $69 Avg Close $0.31 Range $0.22 - $0.45
Q4 2023
Shares 165,585 Value ($000) $62 Avg Close $0.35 Range $0.26 - $0.47
Q3 2023
Shares 168,285 Value ($000) $72 Avg Close $0.54 Range $0.40 - $0.71
Q2 2023
Shares 26,713 Value ($000) $17 Avg Close $0.89 Range $0.62 - $1.19
Q4 2022
Shares 51,187 Value ($000) $78 Avg Close $1.62 Range $1.50 - $1.80
Q2 2022
Shares 316,464 Value ($000) $516 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 1,125,829 Value ($000) $2,522 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 836,163 Value ($000) $1,304 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 709,618 Value ($000) $1,114 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 867,008 Value ($000) $2,237 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 331,036 Value ($000) $874 Avg Close $2.81 Range $2.48 - $3.38
Q4 2019
Shares 74,952 Value ($000) $415 Avg Close $4.36 Range $3.02 - $5.84
Q3 2019
Shares 12,900 Value ($000) $39 Avg Close $3.51 Range $3.05 - $4.03
Q2 2019
Shares 23,966 Value ($000) $81 Avg Close $3.39 Range $2.73 - $4.15
Q1 2019
Shares 184,361 Value ($000) $725 Avg Close $4.32 Range $3.81 - $5.09
Q1 2018
Shares 15,925 Value ($000) $72 Avg Close $4.50 Range $3.97 - $5.05
Q2 2016
Shares 24,280 Value ($000) $87 Avg Close $3.16 Range $2.22 - $3.88
Q1 2016
Shares 45,874 Value ($000) $107 Avg Close $1.80 Range $1.14 - $2.50
Q4 2015
Shares 20,177 Value ($000) $33 Avg Close $2.40 Range $1.60 - $3.20