GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442,177 Value ($000) $1,195 Avg Close $0.80 Range $0.62 - $1.18

Q3 2025

Shares 1,440,275 Value ($000) $1,205 Avg Close $0.62 Range $0.43 - $0.93

Q2 2025

Shares 1,381,916 Value ($000) $843 Avg Close $0.54 Range $0.34 - $0.68

Q1 2025

Shares 987,888 Value ($000) $504 Avg Close $0.41 Range $0.20 - $0.74

Q4 2024

Shares 928,785 Value ($000) $214 Avg Close $0.23 Range $0.12 - $0.53

Q3 2024

Shares 928,785 Value ($000) $325 Avg Close $0.39 Range $0.30 - $0.51

Q2 2024

Shares 866,069 Value ($000) $324 Avg Close $0.49 Range $0.37 - $0.71

Q1 2024

Shares 809,641 Value ($000) $352 Avg Close $0.31 Range $0.22 - $0.45

Q4 2023

Shares 809,641 Value ($000) $305 Avg Close $0.35 Range $0.26 - $0.47

Q3 2023

Shares 809,641 Value ($000) $347 Avg Close $0.54 Range $0.40 - $0.71

Q2 2023

Shares 772,005 Value ($000) $486 Avg Close $0.89 Range $0.62 - $1.19

Q1 2023

Shares 826,043 Value ($000) $867 Avg Close $1.28 Range $0.82 - $1.80

Q4 2022

Shares 826,036 Value ($000) $1 Avg Close $1.62 Range $1.50 - $1.80

Q3 2022

Shares 819,336 Value ($000) $1,351 Avg Close $1.70 Range $1.50 - $1.91

Q2 2022

Shares 817,243 Value ($000) $1,332 Avg Close $1.97 Range $1.60 - $2.63

Q1 2022

Shares 671,307 Value ($000) $1,503 Avg Close $1.85 Range $1.50 - $2.54

Q4 2021

Shares 636,482 Value ($000) $992 Avg Close $1.82 Range $1.50 - $2.30

Q3 2021

Shares 630,309 Value ($000) $989 Avg Close $1.90 Range $1.55 - $2.65

Q2 2021

Shares 613,360 Value ($000) $1,582 Avg Close $2.77 Range $2.50 - $3.11

Q1 2021

Shares 1,131,649 Value ($000) $2,987 Avg Close $2.81 Range $2.48 - $3.38

Q4 2020

Shares 1,029,444 Value ($000) $2,995 Avg Close $3.10 Range $2.58 - $3.78

Q3 2020

Shares 994,170 Value ($000) $3,390 Avg Close $4.07 Range $3.10 - $5.04

Q2 2020

Shares 1,007,019 Value ($000) $4,138 Avg Close $3.86 Range $2.60 - $4.56

Q1 2020

Shares 953,326 Value ($000) $2,621 Avg Close $4.51 Range $2.02 - $6.24

Q4 2019

Shares 865,971 Value ($000) $4,797 Avg Close $4.36 Range $3.02 - $5.84

Q3 2019

Shares 845,182 Value ($000) $2,577 Avg Close $3.51 Range $3.05 - $4.03

Q2 2019

Shares 760,597 Value ($000) $2,570 Avg Close $3.39 Range $2.73 - $4.15

Q1 2019

Shares 692,114 Value ($000) $2,720 Avg Close $4.32 Range $3.81 - $5.09

Q4 2018

Shares 586,707 Value ($000) $2,346 Avg Close $4.51 Range $3.61 - $6.42

Q3 2018

Shares 546,428 Value ($000) $2,808 Avg Close $5.78 Range $4.73 - $7.33

Q2 2018

Shares 558,355 Value ($000) $3,678 Avg Close $5.62 Range $4.33 - $6.92

Q1 2018

Shares 497,380 Value ($000) $2,243 Avg Close $4.50 Range $3.97 - $5.05

Q4 2017

Shares 492,157 Value ($000) $2,165 Avg Close $3.91 Range $3.52 - $4.60

Q3 2017

Shares 472,905 Value ($000) $1,773 Avg Close $3.90 Range $3.37 - $4.35

Q2 2017

Shares 462,673 Value ($000) $1,887 Avg Close $3.80 Range $3.08 - $4.63

Q1 2017

Shares 452,693 Value ($000) $2,046 Avg Close $5.13 Range $4.08 - $6.27

Q4 2016

Shares 440,019 Value ($000) $1,914 Avg Close $4.93 Range $3.73 - $7.48

Q3 2016

Shares 353,293 Value ($000) $2,620 Avg Close $5.92 Range $3.61 - $8.22

Q2 2016

Shares 359,049 Value ($000) $1,288 Avg Close $3.16 Range $2.22 - $3.88

Q1 2016

Shares 325,087 Value ($000) $756 Avg Close $1.80 Range $1.14 - $2.50

Q4 2015

Shares 292,851 Value ($000) $485 Avg Close $2.40 Range $1.60 - $3.20

Q3 2015

Shares 265,696 Value ($000) $672 Avg Close $2.38 Range $1.99 - $2.82

Q2 2015

Shares 278,442 Value ($000) $767 Avg Close $3.21 Range $2.74 - $3.65

Q1 2015

Shares 375,501 Value ($000) $1,197 Avg Close $3.35 Range $2.62 - $3.88

Q4 2014

Shares 274,357 Value ($000) $926 Avg Close $3.97 Range $2.70 - $5.36

Q3 2014

Shares 215,632 Value ($000) $1,104 Avg Close $5.51 Range $4.74 - $6.35

Q2 2014

Shares 202,094 Value ($000) $1,022 Avg Close $4.57 Range $3.52 - $5.27

Q1 2014

Shares 196,531 Value ($000) $939 Avg Close $5.08 Range $4.45 - $6.16

Q4 2013

Shares 170,943 Value ($000) $774 Avg Close $5.13 Range $4.49 - $6.54

Q3 2013

Shares 168,700 Value ($000) $1,118 Avg Close $7.92 Range $6.31 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442,177	$1,195	$0.80	$0.62 - $1.18
Q3 2025	1,440,275	$1,205	$0.62	$0.43 - $0.93
Q2 2025	1,381,916	$843	$0.54	$0.34 - $0.68
Q1 2025	987,888	$504	$0.41	$0.20 - $0.74
Q4 2024	928,785	$214	$0.23	$0.12 - $0.53
Q3 2024	928,785	$325	$0.39	$0.30 - $0.51
Q2 2024	866,069	$324	$0.49	$0.37 - $0.71
Q1 2024	809,641	$352	$0.31	$0.22 - $0.45
Q4 2023	809,641	$305	$0.35	$0.26 - $0.47
Q3 2023	809,641	$347	$0.54	$0.40 - $0.71
Q2 2023	772,005	$486	$0.89	$0.62 - $1.19
Q1 2023	826,043	$867	$1.28	$0.82 - $1.80
Q4 2022	826,036	$1	$1.62	$1.50 - $1.80
Q3 2022	819,336	$1,351	$1.70	$1.50 - $1.91
Q2 2022	817,243	$1,332	$1.97	$1.60 - $2.63
Q1 2022	671,307	$1,503	$1.85	$1.50 - $2.54
Q4 2021	636,482	$992	$1.82	$1.50 - $2.30
Q3 2021	630,309	$989	$1.90	$1.55 - $2.65
Q2 2021	613,360	$1,582	$2.77	$2.50 - $3.11
Q1 2021	1,131,649	$2,987	$2.81	$2.48 - $3.38
Q4 2020	1,029,444	$2,995	$3.10	$2.58 - $3.78
Q3 2020	994,170	$3,390	$4.07	$3.10 - $5.04
Q2 2020	1,007,019	$4,138	$3.86	$2.60 - $4.56
Q1 2020	953,326	$2,621	$4.51	$2.02 - $6.24
Q4 2019	865,971	$4,797	$4.36	$3.02 - $5.84
Q3 2019	845,182	$2,577	$3.51	$3.05 - $4.03
Q2 2019	760,597	$2,570	$3.39	$2.73 - $4.15
Q1 2019	692,114	$2,720	$4.32	$3.81 - $5.09
Q4 2018	586,707	$2,346	$4.51	$3.61 - $6.42
Q3 2018	546,428	$2,808	$5.78	$4.73 - $7.33
Q2 2018	558,355	$3,678	$5.62	$4.33 - $6.92
Q1 2018	497,380	$2,243	$4.50	$3.97 - $5.05
Q4 2017	492,157	$2,165	$3.91	$3.52 - $4.60
Q3 2017	472,905	$1,773	$3.90	$3.37 - $4.35
Q2 2017	462,673	$1,887	$3.80	$3.08 - $4.63
Q1 2017	452,693	$2,046	$5.13	$4.08 - $6.27
Q4 2016	440,019	$1,914	$4.93	$3.73 - $7.48
Q3 2016	353,293	$2,620	$5.92	$3.61 - $8.22
Q2 2016	359,049	$1,288	$3.16	$2.22 - $3.88
Q1 2016	325,087	$756	$1.80	$1.14 - $2.50
Q4 2015	292,851	$485	$2.40	$1.60 - $3.20
Q3 2015	265,696	$672	$2.38	$1.99 - $2.82
Q2 2015	278,442	$767	$3.21	$2.74 - $3.65
Q1 2015	375,501	$1,197	$3.35	$2.62 - $3.88
Q4 2014	274,357	$926	$3.97	$2.70 - $5.36
Q3 2014	215,632	$1,104	$5.51	$4.74 - $6.35
Q2 2014	202,094	$1,022	$4.57	$3.52 - $5.27
Q1 2014	196,531	$939	$5.08	$4.45 - $6.16
Q4 2013	170,943	$774	$5.13	$4.49 - $6.54
Q3 2013	168,700	$1,118	$7.92	$6.31 - $9.43